![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | -0.07% |
Jun 20, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | 0.07% |
Jun 17, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | 0.36% |
Jun 14, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | -0.07% |
Jun 13, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.26% |
Jun 12, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.73% |
Jun 11, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.29% |
Jun 10, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.11% |
Jun 07, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | -0.40% |
Jun 06, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | -0.04% |
Jun 05, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 0.85% |
Jun 04, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 0.15% |
Jun 03, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 0.22% |
May 31, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | 0.64% |
May 30, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | -0.11% |
May 29, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | -0.70% |
May 28, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -0.15% |
May 24, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.48% |
May 23, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | -0.66% |
Highest: 27.620 | Lowest: 26.760 | Difference: 0.860 | Average: 27.197 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review