![TeamViewer slumps after disclosing a cyberattack](https://i-invdn-com.investing.com/news/Teamviewer_150x108_S_1596977536.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.48% |
Jun 26, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.05% |
Jun 25, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.90% |
Jun 24, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.80% |
Jun 21, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.11% |
Jun 20, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.16% |
Jun 18, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.21% |
Jun 17, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 1.09% |
Jun 14, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -1.44% |
Jun 13, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -1.11% |
Jun 12, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 1.72% |
Jun 11, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -0.59% |
Jun 10, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.21% |
Jun 07, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.79% |
Jun 06, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.42% |
Jun 05, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.85% |
Jun 04, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -1.42% |
Jun 03, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.78% |
May 31, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 1.16% |
May 30, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 1.33% |
May 29, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -1.47% |
May 28, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.47% |
Highest: 19.220 | Lowest: 18.420 | Difference: 0.800 | Average: 18.776 | Change %: -2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review