Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | 0.40% |
May 07, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | -0.34% |
May 06, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | 0.23% |
May 03, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 1.25% |
May 02, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 1.41% |
Apr 30, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | 0.38% |
Apr 29, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | 0.01% |
Apr 26, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | -1.64% |
Apr 25, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 1.74% |
Apr 24, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | -0.08% |
Apr 23, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | 1.29% |
Apr 22, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | -1.72% |
Apr 19, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 0.21% |
Apr 18, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | -0.95% |
Apr 17, 2024 | 150.540 | 150.540 | 150.540 | 150.540 | -2.15% |
Apr 16, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -1.11% |
Apr 15, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.78% |
Apr 12, 2024 | 154.360 | 154.360 | 154.360 | 154.360 | -0.05% |
Apr 11, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | -0.16% |
Apr 10, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 0.93% |
Apr 09, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.25% |
Highest: 155.570 | Lowest: 146.850 | Difference: 8.720 | Average: 151.555 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review