Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -2.63% |
Dec 17, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.93% |
Dec 16, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.72% |
Dec 13, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.85% |
Dec 12, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -2.61% |
Dec 11, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 1.05% |
Dec 10, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.53% |
Dec 09, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.92% |
Dec 06, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -1.33% |
Dec 05, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1.37% |
Dec 04, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Dec 03, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 3.55% |
Dec 18, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -2.63% |
Dec 17, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.93% |
Dec 16, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.72% |
Dec 13, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.85% |
Dec 12, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -2.61% |
Dec 11, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 1.05% |
Dec 10, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.53% |
Dec 09, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.92% |
Dec 06, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -1.33% |
Dec 05, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1.37% |
Dec 04, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Dec 03, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.88% |
Dec 02, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.40% |
Nov 29, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.41% |
Nov 28, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -2.44% |
Nov 27, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -1.93% |
Nov 26, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 1.00% |
Nov 25, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.06% |
Highest: 1.585 | Lowest: 1.477 | Difference: 0.107 | Average: 1.531 | Change %: -5.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review