![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | 0.01% |
Jun 26, 2024 | 7.077 | 7.077 | 7.077 | 7.077 | 0.20% |
Jun 25, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | 0.35% |
Jun 24, 2024 | 7.038 | 7.038 | 7.038 | 7.038 | -0.27% |
Jun 21, 2024 | 7.057 | 7.057 | 7.057 | 7.057 | -0.13% |
Jun 20, 2024 | 7.066 | 7.066 | 7.066 | 7.066 | -0.25% |
Jun 19, 2024 | 7.084 | 7.084 | 7.084 | 7.084 | 0.07% |
Jun 18, 2024 | 7.079 | 7.079 | 7.079 | 7.079 | 0.23% |
Jun 17, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | 0.82% |
Jun 14, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | -0.05% |
Jun 13, 2024 | 7.009 | 7.009 | 7.009 | 7.009 | 0.25% |
Jun 12, 2024 | 6.992 | 6.992 | 6.992 | 6.992 | 0.91% |
Jun 11, 2024 | 6.929 | 6.929 | 6.929 | 6.929 | 0.28% |
Jun 10, 2024 | 6.909 | 6.909 | 6.909 | 6.909 | 0.27% |
Jun 07, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | -0.09% |
Jun 06, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | 0.01% |
Jun 05, 2024 | 6.896 | 6.896 | 6.896 | 6.896 | 1.19% |
Jun 04, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | 0.22% |
Jun 03, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.12% |
May 31, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | 0.15% |
May 29, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | -0.70% |
Highest: 7.084 | Lowest: 6.782 | Difference: 0.302 | Average: 6.968 | Change %: 3.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review