Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.32% |
Jun 12, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -1.29% |
Jun 11, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.88% |
Jun 10, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.33% |
Jun 07, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -1.98% |
Jun 06, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 1.23% |
Jun 05, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.14% |
Jun 04, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.26% |
Jun 03, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.65% |
May 31, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.80% |
May 29, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.92% |
May 28, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.53% |
May 27, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.22% |
May 24, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.52% |
May 23, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.40% |
May 22, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -1.81% |
May 21, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.52% |
May 20, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.86% |
May 17, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.23% |
May 16, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.06% |
Highest: 1.223 | Lowest: 1.132 | Difference: 0.091 | Average: 1.168 | Change %: -7.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review