Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 4,182.895 | 4,182.895 | 4,182.895 | 4,182.895 | 0.04% |
Jun 20, 2024 | 4,181.242 | 4,181.242 | 4,181.242 | 4,181.242 | 0.04% |
Jun 19, 2024 | 4,179.573 | 4,179.573 | 4,179.573 | 4,179.573 | 0.04% |
Jun 18, 2024 | 4,177.872 | 4,177.872 | 4,177.872 | 4,177.872 | 0.04% |
Jun 17, 2024 | 4,176.226 | 4,176.226 | 4,176.226 | 4,176.226 | 0.04% |
Jun 14, 2024 | 4,174.566 | 4,174.566 | 4,174.566 | 4,174.566 | 0.04% |
Jun 13, 2024 | 4,172.850 | 4,172.850 | 4,172.850 | 4,172.850 | 0.04% |
Jun 12, 2024 | 4,171.164 | 4,171.164 | 4,171.164 | 4,171.164 | 0.04% |
Jun 11, 2024 | 4,169.468 | 4,169.468 | 4,169.468 | 4,169.468 | 0.04% |
Jun 10, 2024 | 4,167.843 | 4,167.843 | 4,167.843 | 4,167.843 | 0.04% |
Jun 07, 2024 | 4,166.221 | 4,166.221 | 4,166.221 | 4,166.221 | 0.04% |
Jun 06, 2024 | 4,164.544 | 4,164.544 | 4,164.544 | 4,164.544 | 0.04% |
Jun 05, 2024 | 4,162.843 | 4,162.843 | 4,162.843 | 4,162.843 | 0.04% |
Jun 04, 2024 | 4,161.151 | 4,161.151 | 4,161.151 | 4,161.151 | 0.04% |
Jun 03, 2024 | 4,159.482 | 4,159.482 | 4,159.482 | 4,159.482 | 0.04% |
May 31, 2024 | 4,157.855 | 4,157.855 | 4,157.855 | 4,157.855 | 0.04% |
May 29, 2024 | 4,156.215 | 4,156.215 | 4,156.215 | 4,156.215 | 0.04% |
May 28, 2024 | 4,154.542 | 4,154.542 | 4,154.542 | 4,154.542 | 0.04% |
May 27, 2024 | 4,152.900 | 4,152.900 | 4,152.900 | 4,152.900 | 0.04% |
Highest: 4,182.895 | Lowest: 4,152.900 | Difference: 29.995 | Average: 4,167.866 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review