![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4,175.523 | 4,175.523 | 4,175.523 | 4,175.523 | 0.04% |
Jun 19, 2024 | 4,173.871 | 4,173.871 | 4,173.871 | 4,173.871 | 0.04% |
Jun 18, 2024 | 4,172.250 | 4,172.250 | 4,172.250 | 4,172.250 | 0.04% |
Jun 17, 2024 | 4,170.719 | 4,170.719 | 4,170.719 | 4,170.719 | 0.04% |
Jun 14, 2024 | 4,169.127 | 4,169.127 | 4,169.127 | 4,169.127 | 0.04% |
Jun 13, 2024 | 4,167.332 | 4,167.332 | 4,167.332 | 4,167.332 | 0.04% |
Jun 12, 2024 | 4,165.536 | 4,165.536 | 4,165.536 | 4,165.536 | 0.04% |
Jun 11, 2024 | 4,163.807 | 4,163.807 | 4,163.807 | 4,163.807 | 0.04% |
Jun 10, 2024 | 4,162.195 | 4,162.195 | 4,162.195 | 4,162.195 | 0.04% |
Jun 07, 2024 | 4,160.512 | 4,160.512 | 4,160.512 | 4,160.512 | 0.04% |
Jun 06, 2024 | 4,158.784 | 4,158.784 | 4,158.784 | 4,158.784 | 0.04% |
Jun 05, 2024 | 4,156.984 | 4,156.984 | 4,156.984 | 4,156.984 | -0.44% |
Jun 20, 2024 | 4,175.523 | 4,175.523 | 4,175.523 | 4,175.523 | 0.04% |
Jun 19, 2024 | 4,173.871 | 4,173.871 | 4,173.871 | 4,173.871 | 0.04% |
Jun 18, 2024 | 4,172.250 | 4,172.250 | 4,172.250 | 4,172.250 | 0.04% |
Jun 17, 2024 | 4,170.719 | 4,170.719 | 4,170.719 | 4,170.719 | 0.04% |
Jun 14, 2024 | 4,169.127 | 4,169.127 | 4,169.127 | 4,169.127 | 0.04% |
Jun 13, 2024 | 4,167.332 | 4,167.332 | 4,167.332 | 4,167.332 | 0.04% |
Jun 12, 2024 | 4,165.536 | 4,165.536 | 4,165.536 | 4,165.536 | 0.04% |
Jun 11, 2024 | 4,163.807 | 4,163.807 | 4,163.807 | 4,163.807 | 0.04% |
Jun 10, 2024 | 4,162.195 | 4,162.195 | 4,162.195 | 4,162.195 | 0.04% |
Jun 07, 2024 | 4,160.512 | 4,160.512 | 4,160.512 | 4,160.512 | 0.04% |
Jun 06, 2024 | 4,158.784 | 4,158.784 | 4,158.784 | 4,158.784 | 0.04% |
Jun 05, 2024 | 4,156.984 | 4,156.984 | 4,156.984 | 4,156.984 | 0.04% |
Jun 04, 2024 | 4,155.241 | 4,155.241 | 4,155.241 | 4,155.241 | 0.04% |
Jun 03, 2024 | 4,153.564 | 4,153.564 | 4,153.564 | 4,153.564 | 0.04% |
May 31, 2024 | 4,151.950 | 4,151.950 | 4,151.950 | 4,151.950 | 0.04% |
May 29, 2024 | 4,150.302 | 4,150.302 | 4,150.302 | 4,150.302 | 0.04% |
May 28, 2024 | 4,148.646 | 4,148.646 | 4,148.646 | 4,148.646 | 0.04% |
May 27, 2024 | 4,147.023 | 4,147.023 | 4,147.023 | 4,147.023 | 0.04% |
Highest: 4,175.523 | Lowest: 4,147.023 | Difference: 28.500 | Average: 4,163.334 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review