Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2,699.667 | 2,699.667 | 2,699.667 | 2,699.667 | -2.97% |
Dec 17, 2024 | 2,782.260 | 2,782.260 | 2,782.260 | 2,782.260 | 0.88% |
Dec 16, 2024 | 2,757.986 | 2,757.986 | 2,757.986 | 2,757.986 | -0.84% |
Dec 13, 2024 | 2,781.391 | 2,781.391 | 2,781.391 | 2,781.391 | -1.02% |
Dec 12, 2024 | 2,810.050 | 2,810.050 | 2,810.050 | 2,810.050 | -2.65% |
Dec 11, 2024 | 2,886.505 | 2,886.505 | 2,886.505 | 2,886.505 | 1.07% |
Dec 10, 2024 | 2,855.959 | 2,855.959 | 2,855.959 | 2,855.959 | 0.76% |
Dec 09, 2024 | 2,834.323 | 2,834.323 | 2,834.323 | 2,834.323 | 0.93% |
Dec 06, 2024 | 2,808.298 | 2,808.298 | 2,808.298 | 2,808.298 | -1.41% |
Dec 05, 2024 | 2,848.320 | 2,848.320 | 2,848.320 | 2,848.320 | 1.37% |
Dec 04, 2024 | 2,809.788 | 2,809.788 | 2,809.788 | 2,809.788 | -0.03% |
Dec 03, 2024 | 2,810.542 | 2,810.542 | 2,810.542 | 2,810.542 | 4.11% |
Dec 18, 2024 | 2,699.667 | 2,699.667 | 2,699.667 | 2,699.667 | -2.97% |
Dec 17, 2024 | 2,782.260 | 2,782.260 | 2,782.260 | 2,782.260 | 0.88% |
Dec 16, 2024 | 2,757.986 | 2,757.986 | 2,757.986 | 2,757.986 | -0.84% |
Dec 13, 2024 | 2,781.391 | 2,781.391 | 2,781.391 | 2,781.391 | -1.02% |
Dec 12, 2024 | 2,810.050 | 2,810.050 | 2,810.050 | 2,810.050 | -2.65% |
Dec 11, 2024 | 2,886.505 | 2,886.505 | 2,886.505 | 2,886.505 | 1.07% |
Dec 10, 2024 | 2,855.959 | 2,855.959 | 2,855.959 | 2,855.959 | 0.76% |
Dec 09, 2024 | 2,834.323 | 2,834.323 | 2,834.323 | 2,834.323 | 0.93% |
Dec 06, 2024 | 2,808.298 | 2,808.298 | 2,808.298 | 2,808.298 | -1.41% |
Dec 05, 2024 | 2,848.320 | 2,848.320 | 2,848.320 | 2,848.320 | 1.37% |
Dec 04, 2024 | 2,809.788 | 2,809.788 | 2,809.788 | 2,809.788 | -0.03% |
Dec 03, 2024 | 2,810.542 | 2,810.542 | 2,810.542 | 2,810.542 | 0.71% |
Dec 02, 2024 | 2,790.672 | 2,790.672 | 2,790.672 | 2,790.672 | -0.33% |
Nov 29, 2024 | 2,800.039 | 2,800.039 | 2,800.039 | 2,800.039 | 0.79% |
Nov 28, 2024 | 2,778.071 | 2,778.071 | 2,778.071 | 2,778.071 | -2.31% |
Nov 27, 2024 | 2,843.887 | 2,843.887 | 2,843.887 | 2,843.887 | -1.75% |
Nov 26, 2024 | 2,894.491 | 2,894.491 | 2,894.491 | 2,894.491 | 0.75% |
Nov 25, 2024 | 2,873.029 | 2,873.029 | 2,873.029 | 2,873.029 | -0.13% |
Highest: 2,894.491 | Lowest: 2,699.667 | Difference: 194.824 | Average: 2,811.679 | Change %: -6.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review