Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2,794.254 | 2,794.254 | 2,794.254 | 2,794.254 | 0.48% |
Jul 03, 2024 | 2,780.813 | 2,780.813 | 2,780.813 | 2,780.813 | 0.69% |
Jul 02, 2024 | 2,761.795 | 2,761.795 | 2,761.795 | 2,761.795 | 0.09% |
Jul 01, 2024 | 2,759.224 | 2,759.224 | 2,759.224 | 2,759.224 | 0.60% |
Jun 28, 2024 | 2,742.783 | 2,742.783 | 2,742.783 | 2,742.783 | -0.31% |
Jun 27, 2024 | 2,751.298 | 2,751.298 | 2,751.298 | 2,751.298 | 1.33% |
Jun 26, 2024 | 2,715.263 | 2,715.263 | 2,715.263 | 2,715.263 | 0.22% |
Jun 25, 2024 | 2,709.379 | 2,709.379 | 2,709.379 | 2,709.379 | -0.21% |
Jun 24, 2024 | 2,715.050 | 2,715.050 | 2,715.050 | 2,715.050 | 1.14% |
Jun 21, 2024 | 2,684.579 | 2,684.579 | 2,684.579 | 2,684.579 | 0.74% |
Jun 20, 2024 | 2,664.982 | 2,664.982 | 2,664.982 | 2,664.982 | 0.17% |
Jun 19, 2024 | 2,660.472 | 2,660.472 | 2,660.472 | 2,660.472 | 0.49% |
Jun 18, 2024 | 2,647.429 | 2,647.429 | 2,647.429 | 2,647.429 | 0.47% |
Jun 17, 2024 | 2,634.991 | 2,634.991 | 2,634.991 | 2,634.991 | -0.43% |
Jun 14, 2024 | 2,646.497 | 2,646.497 | 2,646.497 | 2,646.497 | 0.05% |
Jun 13, 2024 | 2,645.203 | 2,645.203 | 2,645.203 | 2,645.203 | -0.33% |
Jun 12, 2024 | 2,654.075 | 2,654.075 | 2,654.075 | 2,654.075 | -1.31% |
Jun 11, 2024 | 2,689.180 | 2,689.180 | 2,689.180 | 2,689.180 | 0.71% |
Jun 10, 2024 | 2,670.243 | 2,670.243 | 2,670.243 | 2,670.243 | -0.03% |
Highest: 2,794.254 | Lowest: 2,634.991 | Difference: 159.263 | Average: 2,701.448 | Change %: 4.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review