Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
May 29, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -0.83% |
May 28, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31% |
May 24, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
May 23, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -0.82% |
May 22, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.71% |
May 21, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
May 20, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
May 17, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
May 16, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
May 15, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.53% |
May 14, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
May 13, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
May 10, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51% |
May 09, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
May 08, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% |
May 07, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
May 06, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
May 03, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.35% |
May 02, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.16% |
May 01, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.06% |
Highest: 9.94 | Lowest: 9.51 | Difference: 0.43 | Average: 9.75 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review