![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 11,675.146 | 11,675.146 | 11,675.146 | 11,675.146 | 0.04% |
Jun 19, 2024 | 11,670.564 | 11,670.564 | 11,670.564 | 11,670.564 | 0.52% |
Jun 18, 2024 | 11,610.062 | 11,610.062 | 11,610.062 | 11,610.062 | 0.38% |
Jun 17, 2024 | 11,566.421 | 11,566.421 | 11,566.421 | 11,566.421 | -0.47% |
Jun 14, 2024 | 11,620.729 | 11,620.729 | 11,620.729 | 11,620.729 | 0.09% |
Jun 13, 2024 | 11,610.468 | 11,610.468 | 11,610.468 | 11,610.468 | -0.31% |
Jun 12, 2024 | 11,646.964 | 11,646.964 | 11,646.964 | 11,646.964 | -1.32% |
Jun 11, 2024 | 11,802.870 | 11,802.870 | 11,802.870 | 11,802.870 | 0.75% |
Jun 10, 2024 | 11,715.064 | 11,715.064 | 11,715.064 | 11,715.064 | -0.08% |
Jun 07, 2024 | 11,724.966 | 11,724.966 | 11,724.966 | 11,724.966 | -1.78% |
Jun 06, 2024 | 11,937.937 | 11,937.937 | 11,937.937 | 11,937.937 | 1.22% |
Jun 05, 2024 | 11,794.538 | 11,794.538 | 11,794.538 | 11,794.538 | -0.20% |
Jun 04, 2024 | 11,817.809 | 11,817.809 | 11,817.809 | 11,817.809 | -0.18% |
Jun 03, 2024 | 11,839.491 | 11,839.491 | 11,839.491 | 11,839.491 | 0.07% |
May 31, 2024 | 11,831.317 | 11,831.317 | 11,831.317 | 11,831.317 | -0.55% |
May 29, 2024 | 11,897.086 | 11,897.086 | 11,897.086 | 11,897.086 | -0.85% |
May 28, 2024 | 11,999.152 | 11,999.152 | 11,999.152 | 11,999.152 | -0.56% |
May 27, 2024 | 12,067.303 | 12,067.303 | 12,067.303 | 12,067.303 | 0.17% |
May 24, 2024 | 12,046.911 | 12,046.911 | 12,046.911 | 12,046.911 | -0.38% |
May 23, 2024 | 12,093.058 | 12,093.058 | 12,093.058 | 12,093.058 | -0.65% |
Highest: 12,093.058 | Lowest: 11,566.421 | Difference: 526.637 | Average: 11,798.393 | Change %: -4.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review