![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 11,610.468 | 11,610.468 | 11,610.468 | 11,610.468 | -0.31% |
Jun 12, 2024 | 11,646.964 | 11,646.964 | 11,646.964 | 11,646.964 | -1.32% |
Jun 11, 2024 | 11,802.870 | 11,802.870 | 11,802.870 | 11,802.870 | 0.75% |
Jun 10, 2024 | 11,715.064 | 11,715.064 | 11,715.064 | 11,715.064 | -0.08% |
Jun 07, 2024 | 11,724.966 | 11,724.966 | 11,724.966 | 11,724.966 | -1.78% |
Jun 06, 2024 | 11,937.937 | 11,937.937 | 11,937.937 | 11,937.937 | 1.22% |
Jun 05, 2024 | 11,794.538 | 11,794.538 | 11,794.538 | 11,794.538 | -0.20% |
Jun 04, 2024 | 11,817.809 | 11,817.809 | 11,817.809 | 11,817.809 | -0.18% |
Jun 03, 2024 | 11,839.491 | 11,839.491 | 11,839.491 | 11,839.491 | 0.07% |
May 31, 2024 | 11,831.317 | 11,831.317 | 11,831.317 | 11,831.317 | -0.55% |
May 29, 2024 | 11,897.086 | 11,897.086 | 11,897.086 | 11,897.086 | -0.85% |
May 28, 2024 | 11,999.152 | 11,999.152 | 11,999.152 | 11,999.152 | -0.56% |
May 27, 2024 | 12,067.303 | 12,067.303 | 12,067.303 | 12,067.303 | 0.17% |
May 24, 2024 | 12,046.911 | 12,046.911 | 12,046.911 | 12,046.911 | -0.38% |
May 23, 2024 | 12,093.058 | 12,093.058 | 12,093.058 | 12,093.058 | -0.65% |
May 22, 2024 | 12,171.949 | 12,171.949 | 12,171.949 | 12,171.949 | -1.47% |
May 21, 2024 | 12,354.146 | 12,354.146 | 12,354.146 | 12,354.146 | -0.35% |
May 20, 2024 | 12,397.068 | 12,397.068 | 12,397.068 | 12,397.068 | -0.47% |
May 17, 2024 | 12,455.411 | 12,455.411 | 12,455.411 | 12,455.411 | -0.15% |
May 16, 2024 | 12,474.320 | 12,474.320 | 12,474.320 | 12,474.320 | 0.20% |
Highest: 12,474.320 | Lowest: 11,610.468 | Difference: 863.853 | Average: 11,983.891 | Change %: -6.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review