Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 22,238.016 | 22,238.016 | 22,238.016 | 22,238.016 | 0.11% |
Oct 16, 2024 | 22,213.143 | 22,213.143 | 22,213.143 | 22,213.143 | 0.11% |
Oct 15, 2024 | 22,188.238 | 22,188.238 | 22,188.238 | 22,188.238 | 1.45% |
Oct 14, 2024 | 21,871.506 | 21,871.506 | 21,871.506 | 21,871.506 | -0.88% |
Oct 11, 2024 | 22,065.141 | 22,065.141 | 22,065.141 | 22,065.141 | 0.84% |
Oct 10, 2024 | 21,882.211 | 21,882.211 | 21,882.211 | 21,882.211 | -0.21% |
Oct 09, 2024 | 21,927.248 | 21,927.248 | 21,927.248 | 21,927.248 | 1.21% |
Oct 08, 2024 | 21,666.107 | 21,666.107 | 21,666.107 | 21,666.107 | 0.72% |
Oct 07, 2024 | 21,511.152 | 21,511.152 | 21,511.152 | 21,511.152 | 0.47% |
Oct 04, 2024 | 21,409.959 | 21,409.959 | 21,409.959 | 21,409.959 | -0.04% |
Oct 03, 2024 | 21,418.344 | 21,418.344 | 21,418.344 | 21,418.344 | 0.45% |
Oct 02, 2024 | 21,322.211 | 21,322.211 | 21,322.211 | 21,322.211 | -0.26% |
Oct 01, 2024 | 21,378.258 | 21,378.258 | 21,378.258 | 21,378.258 | 0.22% |
Sep 30, 2024 | 21,331.023 | 21,331.023 | 21,331.023 | 21,331.023 | 0.31% |
Sep 27, 2024 | 21,265.293 | 21,265.293 | 21,265.293 | 21,265.293 | -0.09% |
Sep 26, 2024 | 21,283.596 | 21,283.596 | 21,283.596 | 21,283.596 | -0.65% |
Sep 25, 2024 | 21,422.596 | 21,422.596 | 21,422.596 | 21,422.596 | 0.43% |
Sep 24, 2024 | 21,330.070 | 21,330.070 | 21,330.070 | 21,330.070 | -1.38% |
Sep 23, 2024 | 21,628.100 | 21,628.100 | 21,628.100 | 21,628.100 | 0.31% |
Sep 20, 2024 | 21,561.164 | 21,561.164 | 21,561.164 | 21,561.164 | 1.67% |
Sep 19, 2024 | 21,207.305 | 21,207.305 | 21,207.305 | 21,207.305 | -0.15% |
Highest: 22,238.016 | Lowest: 21,207.305 | Difference: 1,030.711 | Average: 21,624.794 | Change %: 4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review