Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 5,547.827 | 5,547.827 | 5,547.827 | 5,547.827 | 0.14% |
Jun 20, 2024 | 5,540.281 | 5,540.281 | 5,540.281 | 5,540.281 | 0.19% |
Jun 19, 2024 | 5,529.720 | 5,529.720 | 5,529.720 | 5,529.720 | 0.04% |
Jun 18, 2024 | 5,527.759 | 5,527.759 | 5,527.759 | 5,527.759 | 0.08% |
Jun 17, 2024 | 5,523.173 | 5,523.173 | 5,523.173 | 5,523.173 | -0.05% |
Jun 14, 2024 | 5,525.693 | 5,525.693 | 5,525.693 | 5,525.693 | 0.06% |
Jun 13, 2024 | 5,522.445 | 5,522.445 | 5,522.445 | 5,522.445 | 0.08% |
Jun 12, 2024 | 5,517.914 | 5,517.914 | 5,517.914 | 5,517.914 | -0.15% |
Jun 11, 2024 | 5,526.107 | 5,526.107 | 5,526.107 | 5,526.107 | 0.07% |
Jun 10, 2024 | 5,522.487 | 5,522.487 | 5,522.487 | 5,522.487 | 0.03% |
Jun 07, 2024 | 5,520.907 | 5,520.907 | 5,520.907 | 5,520.907 | -0.23% |
Jun 06, 2024 | 5,533.690 | 5,533.690 | 5,533.690 | 5,533.690 | 0.11% |
Jun 05, 2024 | 5,527.714 | 5,527.714 | 5,527.714 | 5,527.714 | -0.04% |
Jun 04, 2024 | 5,529.720 | 5,529.720 | 5,529.720 | 5,529.720 | 0.01% |
Jun 03, 2024 | 5,529.285 | 5,529.285 | 5,529.285 | 5,529.285 | 0.04% |
May 31, 2024 | 5,526.913 | 5,526.913 | 5,526.913 | 5,526.913 | 0.10% |
May 29, 2024 | 5,521.155 | 5,521.155 | 5,521.155 | 5,521.155 | -0.06% |
May 28, 2024 | 5,524.597 | 5,524.597 | 5,524.597 | 5,524.597 | 0.04% |
May 27, 2024 | 5,522.328 | 5,522.328 | 5,522.328 | 5,522.328 | 0.08% |
Highest: 5,547.827 | Lowest: 5,517.914 | Difference: 29.913 | Average: 5,527.353 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review