![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | -0.34% |
Jun 19, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | 0.47% |
Jun 18, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.00% |
Jun 17, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | -0.52% |
Jun 14, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | 0.00% |
Jun 13, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | -0.32% |
Jun 12, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | -1.29% |
Jun 11, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | 0.87% |
Jun 10, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | -0.34% |
Jun 07, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | -1.98% |
Jun 06, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 1.22% |
Jun 05, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 0.00% |
Jun 04, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | -0.27% |
Jun 03, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 0.64% |
May 31, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | -0.80% |
May 29, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | -0.92% |
May 28, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | -0.54% |
May 27, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 0.00% |
May 24, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | -0.43% |
Highest: 0.333 | Lowest: 0.320 | Difference: 0.013 | Average: 0.326 | Change %: -4.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review