![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | 0.31% |
Jun 19, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | 0.76% |
Jun 18, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | 0.32% |
Jun 17, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | -0.43% |
Jun 14, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.35% |
Jun 12, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.97% |
Jun 11, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.91% |
Jun 10, 2024 | 15.826 | 15.826 | 15.826 | 15.826 | -0.44% |
Jun 07, 2024 | 15.897 | 15.897 | 15.897 | 15.897 | -1.66% |
Jun 06, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | 1.22% |
Jun 05, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.09% |
Jun 04, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | 0.28% |
Jun 20, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | 0.31% |
Jun 19, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | 0.76% |
Jun 18, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | 0.32% |
Jun 17, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | -0.43% |
Jun 14, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.35% |
Jun 12, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.97% |
Jun 11, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.91% |
Jun 10, 2024 | 15.826 | 15.826 | 15.826 | 15.826 | -0.44% |
Jun 07, 2024 | 15.897 | 15.897 | 15.897 | 15.897 | -1.66% |
Jun 06, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | 1.22% |
Jun 05, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.09% |
Jun 04, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | -0.03% |
Jun 03, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.58% |
May 31, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | -1.89% |
May 28, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | -0.61% |
May 27, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | 0.20% |
May 24, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.45% |
May 23, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | -0.48% |
Highest: 16.314 | Lowest: 15.692 | Difference: 0.622 | Average: 15.932 | Change %: -2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review