Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.09% |
Dec 19, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | -1.03% |
Dec 18, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -1.12% |
Dec 17, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.26% |
Dec 16, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | -0.44% |
Dec 13, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.29% |
Dec 12, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.12% |
Dec 11, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.18% |
Dec 10, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.19% |
Dec 09, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.25% |
Dec 06, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% |
Dec 05, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -0.35% |
Dec 04, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.37% |
Dec 03, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.13% |
Dec 02, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.38% |
Nov 29, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.19% |
Nov 28, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.09% |
Nov 27, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -0.10% |
Nov 26, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.18% |
Nov 25, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
Highest: 18.11 | Lowest: 17.45 | Difference: 0.66 | Average: 17.91 | Change %: -2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review