Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.14% |
Dec 19, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.20% |
Dec 18, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | -0.11% |
Dec 17, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -0.11% |
Dec 16, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | -0.25% |
Dec 13, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | 0.08% |
Dec 12, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.14% |
Dec 11, 2024 | 35.830 | 35.830 | 35.830 | 35.830 | 0.20% |
Dec 10, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.22% |
Dec 09, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | 0.11% |
Dec 06, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | -0.17% |
Dec 05, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | -0.11% |
Dec 04, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 0.31% |
Dec 03, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | -0.20% |
Dec 02, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 0.42% |
Nov 29, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | -0.11% |
Nov 28, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -0.45% |
Nov 27, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.03% |
Nov 26, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | -0.25% |
Nov 25, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | -0.03% |
Highest: 35.910 | Lowest: 35.550 | Difference: 0.360 | Average: 35.749 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review