Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.81% |
Oct 03, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% |
Oct 02, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
Oct 01, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | -0.85% |
Sep 30, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.00% |
Sep 27, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
Sep 26, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.99% |
Sep 25, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -0.45% |
Sep 24, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
Sep 23, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
Sep 20, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
Sep 19, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.93% |
Sep 18, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | -0.27% |
Sep 17, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
Sep 16, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.32% |
Sep 15, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.00% |
Sep 14, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.00% |
Sep 13, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.65% |
Sep 12, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.89% |
Sep 11, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.08% |
Sep 10, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
Sep 09, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.05% |
Sep 06, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -1.78% |
Highest: 22.39 | Lowest: 20.97 | Difference: 1.42 | Average: 21.91 | Change %: 4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review