![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 0.10% |
Jun 20, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | -0.22% |
Jun 18, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 0.12% |
Jun 17, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 0.87% |
Jun 14, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | -1.64% |
Jun 13, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | -0.75% |
Jun 12, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 1.28% |
Jun 11, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | -0.32% |
Jun 10, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | -0.39% |
Jun 09, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 0.00% |
Jun 08, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 0.00% |
Jun 07, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | -0.80% |
Jun 06, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | -0.36% |
Jun 05, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 0.80% |
Jun 04, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | -1.11% |
Jun 03, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | -1.02% |
May 31, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 1.16% |
May 30, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 1.12% |
May 29, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | -1.61% |
May 28, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | -0.79% |
May 24, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 0.86% |
Highest: 42.03 | Lowest: 40.18 | Difference: 1.85 | Average: 41.05 | Change %: -2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review