Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
Sep 30, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
Sep 27, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
Sep 26, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
Sep 25, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | -0.67% |
Sep 24, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
Sep 23, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
Sep 20, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
Sep 19, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.95% |
Sep 18, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.00% |
Sep 17, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
Sep 16, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |
Sep 15, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Sep 14, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Sep 13, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
Sep 12, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
Sep 11, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
Sep 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
Sep 09, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.76% |
Sep 06, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -1.09% |
Sep 05, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -0.88% |
Sep 04, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
Sep 03, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -1.34% |
Sep 02, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.00% |
Highest: 14.93 | Lowest: 14.47 | Difference: 0.46 | Average: 14.75 | Change %: -0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review