Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.49% |
May 28, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 0.36% |
May 24, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 1.16% |
May 23, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | -0.13% |
May 22, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | -0.10% |
May 21, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.00% |
May 20, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.74% |
May 17, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.07% |
May 16, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | -0.50% |
May 15, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 1.80% |
May 14, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 0.79% |
May 13, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | -0.10% |
May 12, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.00% |
May 11, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.00% |
May 10, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | -0.03% |
May 09, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 0.24% |
May 08, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | -0.44% |
May 07, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | -0.31% |
May 06, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 1.76% |
May 03, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 1.68% |
May 02, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 1.39% |
May 01, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | -0.11% |
Apr 30, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | -1.82% |
Highest: 30.53 | Lowest: 28.10 | Difference: 2.43 | Average: 29.55 | Change %: 6.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review