Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
Nov 21, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.30% |
Nov 20, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
Nov 19, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.69% |
Nov 18, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
Nov 15, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -1.57% |
Nov 14, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -1.48% |
Nov 13, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
Nov 12, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
Nov 11, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
Nov 08, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
Nov 07, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.95% |
Nov 06, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 3.49% |
Nov 05, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.42% |
Nov 04, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
Nov 03, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
Nov 02, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
Nov 01, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
Oct 31, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -1.48% |
Oct 30, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.97% |
Oct 29, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |
Oct 28, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
Oct 25, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
Oct 24, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
Oct 23, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
Highest: 15.06 | Lowest: 14.01 | Difference: 1.05 | Average: 14.49 | Change %: 3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review