![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.15% |
Jun 21, 2024 | 21.597 | 21.597 | 21.597 | 21.597 | 0.07% |
Jun 20, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | -0.01% |
Jun 18, 2024 | 21.585 | 21.585 | 21.585 | 21.585 | 0.22% |
Jun 17, 2024 | 21.538 | 21.538 | 21.538 | 21.538 | -0.03% |
Jun 14, 2024 | 21.546 | 21.546 | 21.546 | 21.546 | -0.27% |
Jun 13, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | -0.07% |
Jun 12, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.54% |
Jun 11, 2024 | 21.504 | 21.504 | 21.504 | 21.504 | 0.05% |
Jun 10, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | 0.01% |
Jun 07, 2024 | 21.491 | 21.491 | 21.491 | 21.491 | -0.23% |
Jun 06, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.04% |
Jun 05, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.22% |
Jun 04, 2024 | 21.484 | 21.484 | 21.484 | 21.484 | 0.13% |
Jun 03, 2024 | 21.456 | 21.456 | 21.456 | 21.456 | 0.33% |
May 31, 2024 | 21.386 | 21.386 | 21.386 | 21.386 | 0.20% |
May 30, 2024 | 21.344 | 21.344 | 21.344 | 21.344 | 0.05% |
May 29, 2024 | 21.333 | 21.333 | 21.333 | 21.333 | -0.33% |
May 28, 2024 | 21.404 | 21.404 | 21.404 | 21.404 | 0.02% |
Highest: 21.630 | Lowest: 21.333 | Difference: 0.297 | Average: 21.509 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review