![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.17% |
Sep 04, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.41% |
Sep 03, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 0.32% |
Aug 30, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | -0.18% |
Aug 29, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | -0.09% |
Aug 28, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | -0.04% |
Aug 27, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | -0.05% |
Aug 26, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | -0.03% |
Aug 23, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | 0.34% |
Aug 22, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | -0.27% |
Aug 21, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | 0.15% |
Aug 20, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.24% |
Aug 19, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | 0.14% |
Aug 16, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | 0.16% |
Aug 15, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | -0.25% |
Aug 14, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | 0.23% |
Aug 13, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | 0.35% |
Aug 12, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | 0.14% |
Aug 09, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.29% |
Aug 08, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | -0.08% |
Aug 07, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | -0.19% |
Highest: 14.967 | Lowest: 14.668 | Difference: 0.299 | Average: 14.829 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review