Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 42.024 | 42.024 | 42.024 | 42.024 | 0.79% |
Jun 17, 2024 | 41.696 | 41.696 | 41.696 | 41.696 | 0.00% |
Jun 14, 2024 | 41.696 | 41.696 | 41.696 | 41.696 | -0.27% |
Jun 13, 2024 | 41.808 | 41.808 | 41.808 | 41.808 | 0.47% |
Jun 12, 2024 | 41.614 | 41.614 | 41.614 | 41.614 | 0.65% |
Jun 11, 2024 | 41.345 | 41.345 | 41.345 | 41.345 | -0.15% |
Jun 10, 2024 | 41.407 | 41.407 | 41.407 | 41.407 | -0.23% |
Jun 07, 2024 | 41.505 | 41.505 | 41.505 | 41.505 | -0.21% |
Jun 06, 2024 | 41.592 | 41.592 | 41.592 | 41.592 | 1.08% |
Jun 05, 2024 | 41.149 | 41.149 | 41.149 | 41.149 | 1.55% |
Jun 04, 2024 | 40.522 | 40.522 | 40.522 | 40.522 | -1.50% |
Jun 03, 2024 | 41.138 | 41.138 | 41.138 | 41.138 | 1.96% |
May 31, 2024 | 40.345 | 40.345 | 40.345 | 40.345 | -0.96% |
May 30, 2024 | 40.735 | 40.735 | 40.735 | 40.735 | -1.02% |
May 29, 2024 | 41.153 | 41.153 | 41.153 | 41.153 | -1.47% |
May 28, 2024 | 41.766 | 41.766 | 41.766 | 41.766 | 0.26% |
May 24, 2024 | 41.657 | 41.657 | 41.657 | 41.657 | -0.51% |
May 23, 2024 | 41.873 | 41.873 | 41.873 | 41.873 | -0.10% |
May 22, 2024 | 41.914 | 41.914 | 41.914 | 41.914 | 0.10% |
May 21, 2024 | 41.871 | 41.871 | 41.871 | 41.871 | -0.93% |
May 20, 2024 | 42.265 | 42.265 | 42.265 | 42.265 | 0.06% |
Highest: 42.265 | Lowest: 40.345 | Difference: 1.920 | Average: 41.480 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review