Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 24.911 | 24.911 | 24.911 | 24.911 | -0.07% |
Dec 23, 2024 | 24.929 | 24.929 | 24.929 | 24.929 | 0.67% |
Dec 20, 2024 | 24.764 | 24.764 | 24.764 | 24.764 | -0.96% |
Dec 19, 2024 | 25.005 | 25.005 | 25.005 | 25.005 | -0.37% |
Dec 18, 2024 | 25.098 | 25.098 | 25.098 | 25.098 | -0.17% |
Dec 17, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.24% |
Dec 16, 2024 | 25.201 | 25.201 | 25.201 | 25.201 | -0.61% |
Dec 13, 2024 | 25.356 | 25.356 | 25.356 | 25.356 | -0.46% |
Dec 12, 2024 | 25.474 | 25.474 | 25.474 | 25.474 | 0.34% |
Dec 11, 2024 | 25.387 | 25.387 | 25.387 | 25.387 | 0.02% |
Dec 10, 2024 | 25.382 | 25.382 | 25.382 | 25.382 | 0.48% |
Dec 09, 2024 | 25.261 | 25.261 | 25.261 | 25.261 | 1.41% |
Dec 27, 2024 | 24.911 | 24.911 | 24.911 | 24.911 | -0.07% |
Dec 23, 2024 | 24.929 | 24.929 | 24.929 | 24.929 | 0.67% |
Dec 20, 2024 | 24.764 | 24.764 | 24.764 | 24.764 | -0.96% |
Dec 19, 2024 | 25.005 | 25.005 | 25.005 | 25.005 | -0.37% |
Dec 18, 2024 | 25.098 | 25.098 | 25.098 | 25.098 | -0.17% |
Dec 17, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.24% |
Dec 16, 2024 | 25.201 | 25.201 | 25.201 | 25.201 | -0.61% |
Dec 13, 2024 | 25.356 | 25.356 | 25.356 | 25.356 | -0.46% |
Dec 12, 2024 | 25.474 | 25.474 | 25.474 | 25.474 | 0.34% |
Dec 11, 2024 | 25.387 | 25.387 | 25.387 | 25.387 | 0.02% |
Dec 10, 2024 | 25.382 | 25.382 | 25.382 | 25.382 | 0.48% |
Dec 09, 2024 | 25.261 | 25.261 | 25.261 | 25.261 | 0.84% |
Dec 06, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.06% |
Dec 05, 2024 | 25.064 | 25.064 | 25.064 | 25.064 | 0.08% |
Dec 04, 2024 | 25.045 | 25.045 | 25.045 | 25.045 | 0.33% |
Dec 03, 2024 | 24.963 | 24.963 | 24.963 | 24.963 | 0.43% |
Dec 02, 2024 | 24.857 | 24.857 | 24.857 | 24.857 | 1.25% |
Nov 29, 2024 | 24.549 | 24.549 | 24.549 | 24.549 | -1.10% |
Highest: 25.474 | Lowest: 24.549 | Difference: 0.925 | Average: 25.112 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review