![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.16% |
Sep 05, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.10% |
Sep 04, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | -2.03% |
Sep 03, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.29% |
Sep 02, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 0.06% |
Aug 30, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.61% |
Aug 29, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.03% |
Aug 28, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | -0.25% |
Aug 27, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | -0.73% |
Aug 26, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 0.60% |
Aug 23, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.60% |
Aug 22, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 0.13% |
Aug 21, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | -0.88% |
Aug 20, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | 0.13% |
Aug 19, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | 0.47% |
Aug 16, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | 1.50% |
Aug 15, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | -0.83% |
Aug 14, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.54% |
Aug 13, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | -0.06% |
Aug 12, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.42% |
Aug 09, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 1.40% |
Aug 08, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.03% |
Aug 07, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 2.73% |
Highest: 31.910 | Lowest: 30.800 | Difference: 1.110 | Average: 31.373 | Change %: 3.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review