Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2020 | 49.440 | 49.440 | 49.440 | 49.440 | -0.18% |
Oct 29, 2020 | 49.530 | 49.530 | 49.530 | 49.530 | 0.10% |
Oct 28, 2020 | 49.480 | 49.480 | 49.480 | 49.480 | -1.57% |
Oct 27, 2020 | 50.270 | 50.270 | 50.270 | 50.270 | -0.28% |
Oct 26, 2020 | 50.410 | 50.410 | 50.410 | 50.410 | -1.47% |
Oct 23, 2020 | 51.160 | 51.160 | 51.160 | 51.160 | 0.08% |
Oct 22, 2020 | 51.120 | 51.120 | 51.120 | 51.120 | 0.00% |
Oct 21, 2020 | 51.120 | 51.120 | 51.120 | 51.120 | -0.10% |
Oct 20, 2020 | 51.170 | 51.170 | 51.170 | 51.170 | -0.14% |
Oct 19, 2020 | 51.240 | 51.240 | 51.240 | 51.240 | -0.04% |
Oct 16, 2020 | 51.260 | 51.260 | 51.260 | 51.260 | 0.22% |
Oct 15, 2020 | 51.150 | 51.150 | 51.150 | 51.150 | -0.51% |
Oct 14, 2020 | 51.410 | 51.410 | 51.410 | 51.410 | -0.02% |
Oct 13, 2020 | 51.420 | 51.420 | 51.420 | 51.420 | -0.14% |
Oct 12, 2020 | 51.490 | 51.490 | 51.490 | 51.490 | 0.14% |
Oct 09, 2020 | 51.420 | 51.420 | 51.420 | 51.420 | 0.04% |
Oct 08, 2020 | 51.400 | 51.400 | 51.400 | 51.400 | 0.16% |
Oct 07, 2020 | 51.320 | 51.320 | 51.320 | 51.320 | 0.08% |
Oct 06, 2020 | 51.280 | 51.280 | 51.280 | 51.280 | 0.12% |
Oct 05, 2020 | 51.220 | 51.220 | 51.220 | 51.220 | 0.08% |
Oct 02, 2020 | 51.180 | 51.180 | 51.180 | 51.180 | -0.04% |
Oct 01, 2020 | 51.200 | 51.200 | 51.200 | 51.200 | 0.14% |
Sep 30, 2020 | 51.130 | 51.130 | 51.130 | 51.130 | -0.16% |
Sep 29, 2020 | 51.210 | 51.210 | 51.210 | 51.210 | 0.00% |
Sep 28, 2020 | 51.210 | 51.210 | 51.210 | 51.210 | 0.22% |
Sep 24, 2020 | 51.100 | 51.100 | 51.100 | 51.100 | -0.06% |
Sep 23, 2020 | 51.130 | 51.130 | 51.130 | 51.130 | 0.14% |
Sep 22, 2020 | 51.060 | 51.060 | 51.060 | 51.060 | -0.14% |
Sep 21, 2020 | 51.130 | 51.130 | 51.130 | 51.130 | -0.31% |
Sep 18, 2020 | 51.290 | 51.290 | 51.290 | 51.290 | 3.74% |
Highest: 51.490 | Lowest: 49.440 | Difference: 2.050 | Average: 50.998 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review