Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 31.237 | 31.237 | 31.237 | 31.237 | 0.00% |
Dec 20, 2024 | 31.237 | 31.237 | 31.237 | 31.237 | 1.13% |
Dec 19, 2024 | 30.889 | 30.889 | 30.889 | 30.889 | 0.07% |
Dec 18, 2024 | 30.868 | 30.868 | 30.868 | 30.868 | -2.85% |
Dec 17, 2024 | 31.775 | 31.775 | 31.775 | 31.775 | 0.74% |
Dec 16, 2024 | 31.543 | 31.543 | 31.543 | 31.543 | -0.77% |
Dec 13, 2024 | 31.787 | 31.787 | 31.787 | 31.787 | -1.06% |
Dec 12, 2024 | 32.129 | 32.129 | 32.129 | 32.129 | -1.76% |
Dec 11, 2024 | 32.706 | 32.706 | 32.706 | 32.706 | 1.60% |
Dec 10, 2024 | 32.192 | 32.192 | 32.192 | 32.192 | 0.62% |
Dec 09, 2024 | 31.994 | 31.994 | 31.994 | 31.994 | 0.40% |
Dec 06, 2024 | 31.867 | 31.867 | 31.867 | 31.867 | -1.35% |
Dec 05, 2024 | 32.304 | 32.304 | 32.304 | 32.304 | 0.99% |
Dec 04, 2024 | 31.988 | 31.988 | 31.988 | 31.988 | 0.24% |
Dec 03, 2024 | 31.912 | 31.912 | 31.912 | 31.912 | 0.43% |
Dec 02, 2024 | 31.775 | 31.775 | 31.775 | 31.775 | -0.42% |
Nov 29, 2024 | 31.909 | 31.909 | 31.909 | 31.909 | 1.15% |
Nov 28, 2024 | 31.545 | 31.545 | 31.545 | 31.545 | -2.93% |
Nov 27, 2024 | 32.495 | 32.495 | 32.495 | 32.495 | -1.75% |
Nov 26, 2024 | 33.073 | 33.073 | 33.073 | 33.073 | 0.53% |
Highest: 33.073 | Lowest: 30.868 | Difference: 2.205 | Average: 31.861 | Change %: -5.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review