Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | 1.30% |
May 07, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | 0.60% |
May 06, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.15% |
May 03, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | -0.24% |
May 02, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | -0.30% |
Apr 30, 2024 | 53.900 | 53.900 | 53.900 | 53.900 | 0.13% |
Apr 29, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.86% |
Apr 26, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | -0.60% |
Apr 25, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | -0.37% |
Apr 24, 2024 | 53.890 | 53.890 | 53.890 | 53.890 | 1.13% |
Apr 23, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | 0.93% |
Apr 22, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | -0.06% |
Apr 19, 2024 | 52.830 | 52.830 | 52.830 | 52.830 | 0.46% |
Apr 18, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | -0.06% |
Apr 17, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | -1.33% |
Apr 16, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 0.04% |
Apr 15, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | 0.13% |
Apr 12, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | -0.49% |
Apr 11, 2024 | 53.500 | 53.500 | 53.500 | 53.500 | 0.19% |
Apr 10, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | -0.54% |
Apr 09, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.45% |
Highest: 54.710 | Lowest: 52.590 | Difference: 2.120 | Average: 53.478 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review