Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | 0.04% |
Sep 05, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 0.22% |
Sep 04, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | 0.22% |
Sep 03, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | -0.20% |
Sep 02, 2024 | 92.770 | 92.770 | 92.770 | 92.770 | 0.01% |
Aug 30, 2024 | 92.760 | 92.760 | 92.760 | 92.760 | -0.01% |
Aug 29, 2024 | 92.770 | 92.770 | 92.770 | 92.770 | 0.08% |
Aug 28, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | -0.11% |
Aug 27, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | -0.06% |
Aug 26, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | 0.12% |
Aug 23, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | -0.13% |
Aug 22, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | 0.11% |
Aug 21, 2024 | 92.770 | 92.770 | 92.770 | 92.770 | 0.16% |
Aug 20, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | 0.00% |
Aug 19, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | 0.12% |
Aug 16, 2024 | 92.510 | 92.510 | 92.510 | 92.510 | -0.26% |
Aug 15, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | 0.03% |
Aug 14, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | 0.23% |
Aug 13, 2024 | 92.510 | 92.510 | 92.510 | 92.510 | -0.04% |
Aug 12, 2024 | 92.550 | 92.550 | 92.550 | 92.550 | 0.16% |
Aug 09, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | 0.04% |
Aug 08, 2024 | 92.360 | 92.360 | 92.360 | 92.360 | -0.13% |
Aug 07, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | 0.01% |
Highest: 93.020 | Lowest: 92.360 | Difference: 0.660 | Average: 92.693 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review