Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 1.44% |
May 16, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 1.53% |
May 15, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.08% |
May 14, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.49% |
May 13, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -1.06% |
May 10, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -1.66% |
May 09, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 1.11% |
May 08, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.79% |
May 07, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -1.43% |
May 06, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.45% |
Apr 30, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.56% |
Apr 29, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 2.22% |
Apr 26, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 5.09% |
Apr 25, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -1.02% |
Apr 24, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 3.88% |
Apr 23, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.03% |
Apr 22, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -2.71% |
Apr 19, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -2.37% |
Apr 18, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.80% |
Apr 17, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 2.99% |
Highest: 2.357 | Lowest: 2.133 | Difference: 0.224 | Average: 2.258 | Change %: 4.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review