Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.10% |
May 30, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.11% |
May 29, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.00% |
May 28, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.09% |
May 27, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.24% |
May 24, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.13% |
May 23, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.37% |
May 22, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.00% |
May 21, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.22% |
May 20, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.24% |
May 17, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.20% |
May 16, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.23% |
May 15, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.31% |
May 14, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.06% |
May 13, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.19% |
May 10, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.11% |
May 09, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.54% |
May 08, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.13% |
May 07, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.08% |
May 06, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.28% |
Highest: 1.236 | Lowest: 1.226 | Difference: 0.010 | Average: 1.231 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review