![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.42% |
Jun 26, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.12% |
Jun 25, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.07% |
Jun 24, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.40% |
Jun 21, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.00% |
Jun 20, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.18% |
Jun 19, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.19% |
Jun 18, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.08% |
Jun 17, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.09% |
Jun 14, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Jun 13, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.27% |
Jun 12, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.08% |
Jun 11, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.25% |
Jun 07, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.00% |
Jun 06, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.00% |
Jun 05, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.32% |
Jun 04, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.32% |
Jun 03, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.10% |
May 31, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.11% |
May 30, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.32% |
May 29, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.14% |
May 28, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.26% |
May 27, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.24% |
Highest: 1.510 | Lowest: 1.480 | Difference: 0.031 | Average: 1.496 | Change %: -1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review