Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 1.84% |
May 30, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -1.63% |
May 29, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.00% |
May 28, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.00% |
May 27, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -1.95% |
May 24, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 1.62% |
May 23, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.98% |
May 22, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.18% |
May 21, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -1.58% |
May 20, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.98% |
May 17, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.27% |
May 16, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -2.67% |
May 15, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.35% |
May 14, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 1.58% |
May 13, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.93% |
May 10, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 1.12% |
May 09, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
May 08, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -1.39% |
May 07, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.70% |
May 06, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.70% |
May 03, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
May 02, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
May 01, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.43% |
Highest: 1.160 | Lowest: 1.088 | Difference: 0.072 | Average: 1.129 | Change %: -2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review