Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0.22% |
May 23, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | -0.69% |
May 22, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | -0.18% |
May 21, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.11% |
May 20, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0.07% |
May 17, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.14% |
May 16, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | -0.14% |
May 15, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.91% |
May 14, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.40% |
May 13, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | -0.11% |
May 10, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% |
May 09, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0.40% |
May 08, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 0.22% |
May 06, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0.70% |
May 03, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.63% |
May 02, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.41% |
May 01, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.11% |
Apr 30, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -1.11% |
Apr 29, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.22% |
Highest: 27.74 | Lowest: 26.69 | Difference: 1.05 | Average: 27.34 | Change %: 2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review