![Deliveroo shares jump on Doordash's takeover interest](https://i-invdn-com.investing.com/news/LYNXNPED8N0DH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.58% |
Jun 24, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.35% |
Jun 21, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
Jun 20, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
Jun 18, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.12% |
Jun 17, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1.11% |
Jun 14, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -1.02% |
Jun 13, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -0.66% |
Jun 12, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.71% |
Jun 11, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
Jun 10, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
Jun 07, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.97% |
Jun 06, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
Jun 05, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 1.02% |
Jun 04, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
Jun 03, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23% |
May 31, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.75% |
May 30, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.39% |
May 29, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | -1.51% |
May 28, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -1.52% |
Highest: 25.88 | Lowest: 25.27 | Difference: 0.61 | Average: 25.59 | Change %: -2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review