![Tesla developing stock-based compensation for high-performing employees - Reuters](https://i-invdn-com.investing.com/news/LYNXNPEE250OB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 162.700 | 162.700 | 162.700 | 162.700 | 0.51% |
Jun 13, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.30% |
Jun 12, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | 0.35% |
Jun 11, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | -0.21% |
Jun 10, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 0.46% |
Jun 07, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -1.09% |
Jun 06, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 0.87% |
Jun 05, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | 0.19% |
Jun 04, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | -0.71% |
Jun 03, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | 0.17% |
May 31, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | -0.64% |
May 30, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | -0.58% |
May 29, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.22% |
May 28, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | -0.15% |
May 27, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | 0.84% |
May 24, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | -0.47% |
May 23, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | -0.72% |
May 22, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | -0.92% |
May 21, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | 0.70% |
Highest: 167.080 | Lowest: 161.410 | Difference: 5.670 | Average: 163.249 | Change %: -1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review