Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 5,587.130 | 5,587.130 | 5,587.130 | 5,587.130 | -0.02% |
Jul 05, 2022 | 5,588.140 | 5,588.140 | 5,588.140 | 5,588.140 | 0.76% |
Jul 04, 2022 | 5,545.940 | 5,545.940 | 5,545.940 | 5,545.940 | -0.64% |
Jul 01, 2022 | 5,581.450 | 5,581.450 | 5,581.450 | 5,581.450 | 0.18% |
Jun 30, 2022 | 5,571.600 | 5,571.600 | 5,571.600 | 5,571.600 | -7.34% |
Jun 29, 2022 | 6,012.770 | 6,012.770 | 6,012.770 | 6,012.770 | -1.27% |
Jun 28, 2022 | 6,090.070 | 6,090.070 | 6,090.070 | 6,090.070 | 0.12% |
Jun 27, 2022 | 6,082.650 | 6,082.650 | 6,082.650 | 6,082.650 | 1.08% |
Jun 24, 2022 | 6,017.600 | 6,017.600 | 6,017.600 | 6,017.600 | -0.62% |
Jun 23, 2022 | 6,054.860 | 6,054.860 | 6,054.860 | 6,054.860 | 1.42% |
Jun 22, 2022 | 5,970.120 | 5,970.120 | 5,970.120 | 5,970.120 | 0.36% |
Jun 21, 2022 | 5,948.540 | 5,948.540 | 5,948.540 | 5,948.540 | -1.72% |
Jun 20, 2022 | 6,052.460 | 6,052.460 | 6,052.460 | 6,052.460 | 2.07% |
Jun 17, 2022 | 5,929.450 | 5,929.450 | 5,929.450 | 5,929.450 | -0.23% |
Jun 16, 2022 | 5,943.000 | 5,943.000 | 5,943.000 | 5,943.000 | 1.83% |
Jun 15, 2022 | 5,836.210 | 5,836.210 | 5,836.210 | 5,836.210 | 1.46% |
Jun 14, 2022 | 5,752.150 | 5,752.150 | 5,752.150 | 5,752.150 | 0.66% |
Jun 10, 2022 | 5,714.190 | 5,714.190 | 5,714.190 | 5,714.190 | -0.57% |
Jun 09, 2022 | 5,746.840 | 5,746.840 | 5,746.840 | 5,746.840 | -1.12% |
Jun 08, 2022 | 5,811.810 | 5,811.810 | 5,811.810 | 5,811.810 | 1.30% |
Jun 07, 2022 | 5,737.160 | 5,737.160 | 5,737.160 | 5,737.160 | 0.22% |
Jun 06, 2022 | 5,724.520 | 5,724.520 | 5,724.520 | 5,724.520 | -1.23% |
Jun 03, 2022 | 5,795.940 | 5,795.940 | 5,795.940 | 5,795.940 | -1.64% |
Jun 02, 2022 | 5,892.710 | 5,892.710 | 5,892.710 | 5,892.710 | -1.28% |
Jun 01, 2022 | 5,969.380 | 5,969.380 | 5,969.380 | 5,969.380 | 0.88% |
May 31, 2022 | 5,917.290 | 5,917.290 | 5,917.290 | 5,917.290 | -1.76% |
May 30, 2022 | 6,023.310 | 6,023.310 | 6,023.310 | 6,023.310 | -0.73% |
May 27, 2022 | 6,067.330 | 6,067.330 | 6,067.330 | 6,067.330 | -0.11% |
May 26, 2022 | 6,074.040 | 6,074.040 | 6,074.040 | 6,074.040 | 2.91% |
May 25, 2022 | 5,902.390 | 5,902.390 | 5,902.390 | 5,902.390 | 5.64% |
Highest: 6,090.070 | Lowest: 5,545.940 | Difference: 544.130 | Average: 5,864.702 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review