Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.28% |
Sep 17, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | 0.00% |
Sep 16, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | 0.16% |
Sep 13, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | 0.55% |
Sep 12, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | 0.76% |
Sep 11, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | 1.05% |
Sep 10, 2024 | 92.670 | 92.670 | 92.670 | 92.670 | 0.49% |
Sep 09, 2024 | 92.220 | 92.220 | 92.220 | 92.220 | 1.14% |
Sep 06, 2024 | 91.180 | 91.180 | 91.180 | 91.180 | -1.74% |
Sep 05, 2024 | 92.790 | 92.790 | 92.790 | 92.790 | -0.28% |
Sep 04, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.16% |
Sep 03, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -2.12% |
Aug 30, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 1.03% |
Aug 29, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.00% |
Aug 28, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | -0.59% |
Aug 27, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | 0.16% |
Aug 26, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | -0.32% |
Aug 23, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | 1.15% |
Aug 22, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | -0.87% |
Aug 21, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.39% |
Aug 20, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | -0.20% |
Aug 19, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | 0.99% |
Highest: 95.220 | Lowest: 91.180 | Difference: 4.040 | Average: 94.015 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review