Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | -0.74% |
May 23, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | -1.61% |
May 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | -0.18% |
May 21, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 0.30% |
May 20, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.62% |
May 17, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | -0.60% |
May 16, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00% |
May 15, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.57% |
May 14, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% |
May 13, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | -0.74% |
May 10, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.30% |
May 09, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.10% |
May 24, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | -0.74% |
May 23, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | -1.61% |
May 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | -0.18% |
May 21, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 0.30% |
May 20, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.62% |
May 17, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | -0.60% |
May 16, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00% |
May 15, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.57% |
May 14, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% |
May 13, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | -0.74% |
May 10, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.30% |
May 09, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | -0.25% |
May 08, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | -0.43% |
May 07, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 2.05% |
May 03, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.41% |
May 02, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.40% |
May 01, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | -2.30% |
Apr 29, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 0.82% |
Highest: 6.01 | Lowest: 5.69 | Difference: 0.33 | Average: 5.91 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review