Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 79.84 | 79.84 | 79.84 | 79.84 | -0.04% |
Nov 21, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 0.08% |
Nov 20, 2024 | 79.81 | 79.81 | 79.81 | 79.81 | -0.25% |
Nov 19, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 1.12% |
Nov 18, 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 0.39% |
Nov 15, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | -2.25% |
Nov 14, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | -0.53% |
Nov 13, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | -0.05% |
Nov 12, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 0.14% |
Nov 11, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | -0.16% |
Nov 08, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 0.19% |
Nov 07, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 1.70% |
Nov 06, 2024 | 79.61 | 79.61 | 79.61 | 79.61 | 2.42% |
Nov 05, 2024 | 77.73 | 77.73 | 77.73 | 77.73 | 1.34% |
Nov 04, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | -0.39% |
Nov 01, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 0.77% |
Oct 31, 2024 | 76.41 | 76.41 | 76.41 | 76.41 | -2.86% |
Oct 30, 2024 | 78.66 | 78.66 | 78.66 | 78.66 | -0.43% |
Oct 29, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.86% |
Oct 28, 2024 | 78.33 | 78.33 | 78.33 | 78.33 | 0.06% |
Oct 25, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 0.51% |
Oct 24, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 0.67% |
Oct 23, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | -1.63% |
Highest: 81.11 | Lowest: 76.41 | Difference: 4.70 | Average: 79.14 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review