Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
Dec 23, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
Dec 20, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
Dec 19, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
Dec 18, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -2.44% |
Dec 17, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
Dec 16, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
Dec 13, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
Dec 12, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% |
Dec 11, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
Dec 10, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -0.40% |
Dec 09, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
Dec 06, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
Dec 05, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
Dec 04, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
Dec 03, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
Dec 02, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
Nov 29, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
Nov 27, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
Nov 26, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
Nov 25, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
Highest: 12.42 | Lowest: 11.96 | Difference: 0.46 | Average: 12.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review