Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
Sep 26, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -1.10% |
Sep 25, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
Sep 24, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% |
Sep 23, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% |
Sep 20, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
Sep 19, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
Sep 18, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
Sep 17, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% |
Sep 16, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
Sep 13, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 0.99% |
Sep 12, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
Sep 11, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
Sep 10, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.34% |
Sep 09, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.79% |
Sep 06, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.00% |
Sep 05, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
Sep 04, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
Sep 03, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
Aug 30, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.03% |
Aug 29, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
Aug 28, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
Highest: 9.16 | Lowest: 8.77 | Difference: 0.39 | Average: 9.00 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review