![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
Jun 25, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 1.24% |
Jun 24, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -1.16% |
Jun 21, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.39% |
Jun 20, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.83% |
Jun 18, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
Jun 17, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.97% |
Jun 14, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
Jun 13, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
Jun 12, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.31% |
Jun 11, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
Jun 10, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
Jun 07, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
Jun 06, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
Jun 05, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 2.17% |
Jun 04, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
Jun 03, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
May 31, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
May 30, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -1.68% |
May 29, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
May 28, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
Highest: 15.67 | Lowest: 14.63 | Difference: 1.04 | Average: 15.20 | Change %: 4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review