Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
Jan 06, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
Jan 03, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
Jan 02, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
Dec 31, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
Dec 30, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
Dec 27, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
Dec 26, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
Dec 24, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
Dec 23, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
Dec 20, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
Dec 19, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
Dec 18, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -1.97% |
Dec 17, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
Dec 16, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
Dec 13, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
Dec 12, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58% |
Dec 11, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
Dec 10, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
Dec 09, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
Highest: 17.40 | Lowest: 16.84 | Difference: 0.56 | Average: 17.07 | Change %: -3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review