Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
May 01, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
Apr 30, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -1.60% |
Apr 29, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
Apr 26, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
Apr 25, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | -0.89% |
Apr 24, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
Apr 23, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.28% |
Apr 22, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.91% |
Apr 19, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
Apr 18, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
Apr 17, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.19% |
May 02, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
May 01, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
Apr 30, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -1.60% |
Apr 29, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
Apr 26, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
Apr 25, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | -0.89% |
Apr 24, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
Apr 23, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.28% |
Apr 22, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.91% |
Apr 19, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
Apr 18, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
Apr 17, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -0.61% |
Apr 16, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
Apr 15, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -0.98% |
Apr 12, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -1.52% |
Apr 11, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
Apr 10, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.91% |
Apr 09, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
Highest: 21.88 | Lowest: 20.83 | Difference: 1.05 | Average: 21.14 | Change %: -3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review