Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2023 | 3.242 | 3.242 | 3.242 | 3.242 | 0.05% |
Feb 23, 2023 | 3.240 | 3.240 | 3.240 | 3.240 | 0.05% |
Feb 22, 2023 | 3.239 | 3.239 | 3.239 | 3.239 | 0.05% |
Feb 17, 2023 | 3.237 | 3.237 | 3.237 | 3.237 | 0.05% |
Feb 16, 2023 | 3.235 | 3.235 | 3.235 | 3.235 | 0.05% |
Feb 15, 2023 | 3.234 | 3.234 | 3.234 | 3.234 | 0.05% |
Feb 14, 2023 | 3.232 | 3.232 | 3.232 | 3.232 | 0.05% |
Feb 13, 2023 | 3.230 | 3.230 | 3.230 | 3.230 | 0.05% |
Feb 10, 2023 | 3.229 | 3.229 | 3.229 | 3.229 | 0.05% |
Feb 09, 2023 | 3.227 | 3.227 | 3.227 | 3.227 | 0.05% |
Feb 08, 2023 | 3.226 | 3.226 | 3.226 | 3.226 | 0.05% |
Feb 07, 2023 | 3.224 | 3.224 | 3.224 | 3.224 | 0.05% |
Feb 06, 2023 | 3.222 | 3.222 | 3.222 | 3.222 | 0.05% |
Feb 03, 2023 | 3.221 | 3.221 | 3.221 | 3.221 | 0.05% |
Feb 02, 2023 | 3.219 | 3.219 | 3.219 | 3.219 | 0.05% |
Feb 01, 2023 | 3.218 | 3.218 | 3.218 | 3.218 | 0.05% |
Jan 31, 2023 | 3.216 | 3.216 | 3.216 | 3.216 | 0.05% |
Jan 30, 2023 | 3.214 | 3.214 | 3.214 | 3.214 | 0.05% |
Jan 27, 2023 | 3.213 | 3.213 | 3.213 | 3.213 | 0.05% |
Jan 26, 2023 | 3.211 | 3.211 | 3.211 | 3.211 | 0.05% |
Jan 25, 2023 | 3.209 | 3.209 | 3.209 | 3.209 | 0.05% |
Jan 24, 2023 | 3.208 | 3.208 | 3.208 | 3.208 | 0.05% |
Jan 23, 2023 | 3.206 | 3.206 | 3.206 | 3.206 | 0.05% |
Jan 20, 2023 | 3.205 | 3.205 | 3.205 | 3.205 | 0.05% |
Jan 19, 2023 | 3.203 | 3.203 | 3.203 | 3.203 | 0.05% |
Jan 18, 2023 | 3.201 | 3.201 | 3.201 | 3.201 | 0.05% |
Jan 17, 2023 | 3.200 | 3.200 | 3.200 | 3.200 | 0.05% |
Jan 16, 2023 | 3.198 | 3.198 | 3.198 | 3.198 | 0.05% |
Jan 13, 2023 | 3.197 | 3.197 | 3.197 | 3.197 | 0.05% |
Jan 12, 2023 | 3.195 | 3.195 | 3.195 | 3.195 | -1.45% |
Highest: 3.242 | Lowest: 3.195 | Difference: 0.047 | Average: 3.218 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review