Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,590.820 | 1,590.820 | 1,590.820 | 1,590.820 | 0.04% |
Jun 07, 2024 | 1,590.170 | 1,590.170 | 1,590.170 | 1,590.170 | -0.03% |
Jun 06, 2024 | 1,590.610 | 1,590.610 | 1,590.610 | 1,590.610 | 0.32% |
Jun 05, 2024 | 1,585.550 | 1,585.550 | 1,585.550 | 1,585.550 | 1.43% |
Jun 04, 2024 | 1,563.140 | 1,563.140 | 1,563.140 | 1,563.140 | -0.21% |
Jun 03, 2024 | 1,566.390 | 1,566.390 | 1,566.390 | 1,566.390 | 0.39% |
May 31, 2024 | 1,560.320 | 1,560.320 | 1,560.320 | 1,560.320 | -0.73% |
May 29, 2024 | 1,571.720 | 1,571.720 | 1,571.720 | 1,571.720 | -0.83% |
May 28, 2024 | 1,584.870 | 1,584.870 | 1,584.870 | 1,584.870 | -0.12% |
May 27, 2024 | 1,586.730 | 1,586.730 | 1,586.730 | 1,586.730 | 0.20% |
May 24, 2024 | 1,583.580 | 1,583.580 | 1,583.580 | 1,583.580 | 0.22% |
May 23, 2024 | 1,580.050 | 1,580.050 | 1,580.050 | 1,580.050 | -0.23% |
May 22, 2024 | 1,583.720 | 1,583.720 | 1,583.720 | 1,583.720 | -0.12% |
May 21, 2024 | 1,585.650 | 1,585.650 | 1,585.650 | 1,585.650 | 0.25% |
May 17, 2024 | 1,581.620 | 1,581.620 | 1,581.620 | 1,581.620 | -0.11% |
May 16, 2024 | 1,583.310 | 1,583.310 | 1,583.310 | 1,583.310 | 0.00% |
May 15, 2024 | 1,583.280 | 1,583.280 | 1,583.280 | 1,583.280 | 1.13% |
May 14, 2024 | 1,565.640 | 1,565.640 | 1,565.640 | 1,565.640 | 0.18% |
May 13, 2024 | 1,562.800 | 1,562.800 | 1,562.800 | 1,562.800 | -0.07% |
Highest: 1,590.820 | Lowest: 1,560.320 | Difference: 30.500 | Average: 1,578.946 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review