Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 1.38% |
Sep 25, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | -1.54% |
Sep 24, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | 1.96% |
Sep 23, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | -4.03% |
Sep 20, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -5.61% |
Sep 19, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | 0.45% |
Sep 18, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -0.74% |
Sep 17, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.17% |
Sep 16, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 0.10% |
Sep 13, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 2.45% |
Sep 12, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | 0.85% |
Sep 11, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 1.33% |
Sep 10, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | 0.68% |
Sep 09, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.00% |
Sep 06, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -2.07% |
Sep 05, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.88% |
Sep 04, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -0.98% |
Sep 03, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.43% |
Sep 02, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.42% |
Aug 30, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.44% |
Highest: 0.780 | Lowest: 0.704 | Difference: 0.076 | Average: 0.748 | Change %: -5.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review